Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 10.1.2026 0:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.08.993 500,003 500,000,0021 0003 500,003 500,003 441,303 441,300,0020 6483 441,303 441,30
19.08.993 500,003 500,000,0031 5003 500,003 500,003 412,203 441,20+1,2003 412,203 441,40
18.08.993 500,003 500,000,0056 0003 500,003 500,003 400,003 400,100,0003 400,003 400,10
17.08.993 430,003 500,00+2,0435 0003 500,003 500,003 466,503 400,00+1,9103 333,003 466,50
16.08.993 430,003 430,000,0000,000,003 336,103 336,10-1,8710 0083 336,103 336,10
13.08.993 430,003 430,00+4,7041 1603 430,003 430,003 400,003 400,00+6,2134 0003 400,003 400,00
12.08.993 276,003 276,00+5,0003 276,003 276,003 201,103 201,10+1,6222 4083 201,103 201,10
11.08.993 120,003 120,00+4,9703 120,003 120,003 125,003 150,00-3,8137 6503 125,003 150,00
10.08.992 972,002 972,00+4,9802 972,002 972,003 275,003 275,00+3,9603 275,003 275,00
09.08.992 831,002 831,000,0000,000,003 150,003 150,00+1,6128 3503 150,003 150,00
06.08.992 831,002 831,000,0000,000,003 100,003 100,000,009 3003 100,003 100,00
05.08.992 831,002 831,000,0000,000,003 102,503 100,00+3,3380 6403 100,003 102,50
04.08.992 831,002 831,00-4,968 4932 831,002 831,003 000,003 000,00+6,8930 0003 000,003 000,00
03.08.992 979,002 979,00-4,9702 979,002 979,002 806,602 806,60-3,1416 8402 806,602 806,60
02.08.993 135,003 135,000,0000,000,002 897,502 897,60+0,1702 897,502 897,60
30.07.993 135,003 135,000,0000,000,002 892,502 892,50+3,2802 892,502 892,50
29.07.993 135,003 135,000,0000,000,002 800,002 800,50-0,0211 2012 800,002 800,50
28.07.993 135,003 135,000,0000,000,002 801,202 801,20+0,4319 6082 801,202 801,20
27.07.993 135,003 135,000,0000,000,002 789,102 789,10-5,398 3672 789,102 789,10
26.07.993 135,003 135,000,0000,000,002 948,002 948,00+9,1711 7922 948,002 948,00
23.07.993 135,003 135,000,0000,000,002 700,302 700,30-9,658 1012 700,302 700,30
22.07.993 135,003 135,000,0000,000,002 989,002 989,00+14,035 9782 989,002 989,00
21.07.993 135,003 135,000,0000,000,003 120,902 621,10-7,6141 3102 620,203 120,90
20.07.993 135,003 135,00-5,0003 135,003 135,002 837,202 837,20-2,2402 837,202 837,20
19.07.993 300,003 300,000,0049 5003 300,003 300,002 450,102 902,40+15,6354 1662 450,102 902,40
18.08. 17:0019.08. 17:00
20.08. 17:0023.08. 17:0024.08. 17:00|aktuální